Husqvarna AB (publ) (HUSQ-B.ST)

SEK 46.51

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 88.76 90.5 88.74 89.66 775.84 Thousand
08 May, 2024 87.58 88.94 87.16 88.1 375.87 Thousand
07 May, 2024 87.0 87.5 86.32 87.5 1.67 Million
06 May, 2024 86.64 87.26 86.14 86.96 768.95 Thousand
03 May, 2024 87.32 87.58 85.86 86.64 844.8 Thousand
02 May, 2024 89.64 89.8 86.06 86.8 935.59 Thousand
30 Apr, 2024 90.48 90.68 88.82 90.68 491.66 Thousand
29 Apr, 2024 87.9 90.8 86.98 90.5 1.06 Million
26 Apr, 2024 88.96 89.28 85.2 87.8 1.1 Million
25 Apr, 2024 84.14 85.56 82.8 83.8 1.41 Million