Husqvarna AB (publ) (HUSQ-B.ST)

SEK 46.51

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 85.0 87.8 84.52 86.46 1.12 Million
07 Jun, 2024 87.46 87.62 85.32 85.68 1 Million
05 Jun, 2024 85.74 86.3 83.84 84.46 722.44 Thousand
04 Jun, 2024 85.64 86.74 84.78 85.42 508.64 Thousand
03 Jun, 2024 87.76 88.0 85.6 85.96 726.96 Thousand
31 May, 2024 86.3 86.7 84.92 86.7 3.08 Million
30 May, 2024 85.5 86.78 84.68 86.3 655.19 Thousand
29 May, 2024 87.58 88.36 85.22 85.58 779.4 Thousand
28 May, 2024 87.56 88.8 87.4 87.58 696.79 Thousand
27 May, 2024 89.12 89.2 87.42 87.56 1.08 Million