Husqvarna AB (publ) (HUSQ-B.ST)
SEK 46.51
(0.78%)
SEK 46.51
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 87.5 | 87.98 | 85.94 | 85.94 | 368.71 Thousand |
| 08 Jul, 2024 | 87.14 | 88.42 | 86.36 | 87.5 | 405.14 Thousand |
| 05 Jul, 2024 | 87.7 | 88.74 | 87.3 | 87.36 | 441.13 Thousand |
| 04 Jul, 2024 | 87.6 | 88.0 | 86.68 | 87.68 | 400.12 Thousand |
| 03 Jul, 2024 | 85.68 | 87.5 | 85.42 | 87.32 | 478.6 Thousand |
| 02 Jul, 2024 | 85.98 | 86.04 | 84.8 | 85.3 | 480.26 Thousand |
| 01 Jul, 2024 | 85.48 | 87.18 | 85.04 | 86.12 | 917.88 Thousand |
| 28 Jun, 2024 | 86.16 | 86.2 | 84.48 | 84.94 | 576.48 Thousand |
| 27 Jun, 2024 | 86.56 | 86.56 | 84.54 | 85.44 | 517.29 Thousand |
| 26 Jun, 2024 | 86.2 | 86.7 | 85.4 | 86.58 | 1.07 Million |
600641
ADROITINFO
095340
NXLIW
OUT1V
JBSS