Husqvarna AB (publ) (HUSQ-B.ST)

SEK 60.16

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 85.12 85.98 82.98 83.2 603.46 Thousand
11 Apr, 2024 85.2 85.56 83.52 84.58 560.5 Thousand
10 Apr, 2024 85.4 86.66 84.14 85.18 611.46 Thousand
09 Apr, 2024 85.22 86.16 84.1 85.24 732.47 Thousand
08 Apr, 2024 88.16 88.16 84.8 85.54 1.4 Million
05 Apr, 2024 88.2 88.52 87.46 88.18 513.18 Thousand
04 Apr, 2024 89.32 90.08 88.64 89.34 497.15 Thousand
03 Apr, 2024 90.0 90.0 88.8 89.24 678.56 Thousand
02 Apr, 2024 91.36 91.52 89.02 90.22 628.09 Thousand
28 Mar, 2024 90.6 91.94 90.6 91.64 503.46 Thousand