Husqvarna AB (publ) (HUSQ-B.ST)

SEK 46.51

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 74.88 75.38 74.36 74.6 1.37 Million
22 Jul, 2024 76.24 76.54 74.2 74.88 2.19 Million
19 Jul, 2024 78.78 79.56 76.2 76.56 2.33 Million
18 Jul, 2024 82.0 82.56 78.7 79.88 4.71 Million
17 Jul, 2024 90.22 91.98 89.72 91.98 930.75 Thousand
16 Jul, 2024 90.1 90.66 89.08 90.24 432.87 Thousand
15 Jul, 2024 91.76 92.52 90.48 90.64 521.76 Thousand
12 Jul, 2024 91.0 92.16 90.0 92.16 979.24 Thousand
11 Jul, 2024 90.0 91.94 88.28 90.86 1.07 Million
10 Jul, 2024 86.08 86.6 85.46 85.54 505.54 Thousand