Husqvarna AB (publ) (HUSQ-B.ST)

SEK 46.51

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 70.82 71.02 69.82 70.04 624.23 Thousand
19 Aug, 2024 70.14 70.98 70.14 70.8 910.68 Thousand
16 Aug, 2024 70.36 70.6 69.98 70.08 832.03 Thousand
15 Aug, 2024 70.0 70.64 69.5 70.04 1.22 Million
14 Aug, 2024 69.66 70.14 69.26 69.74 958 Thousand
13 Aug, 2024 68.76 69.5 68.44 69.5 1.32 Million
12 Aug, 2024 68.6 68.96 67.8 67.88 734.56 Thousand
09 Aug, 2024 69.1 69.56 68.24 68.42 851.96 Thousand
08 Aug, 2024 69.0 69.18 68.24 68.58 911.73 Thousand
07 Aug, 2024 68.62 70.08 68.12 69.74 1.04 Million