Husqvarna AB (publ) (HUSQ-B.ST)

SEK 60.16

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 87.22 91.7 87.02 91.14 998.14 Thousand
13 May, 2024 87.34 88.86 85.9 87.18 929.95 Thousand
10 May, 2024 88.76 90.5 88.74 89.66 775.84 Thousand
08 May, 2024 87.58 88.94 87.16 88.1 375.87 Thousand
07 May, 2024 87.0 87.5 86.32 87.5 1.67 Million
06 May, 2024 86.64 87.26 86.14 86.96 768.95 Thousand
03 May, 2024 87.32 87.58 85.86 86.64 844.8 Thousand
02 May, 2024 89.64 89.8 86.06 86.8 935.59 Thousand
30 Apr, 2024 90.48 90.68 88.82 90.68 491.66 Thousand
29 Apr, 2024 87.9 90.8 86.98 90.5 1.06 Million