Husqvarna AB (publ) (HUSQ-B.ST)

SEK 46.51

(0.78%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 69.18 69.92 67.56 67.96 1.19 Million
05 Aug, 2024 67.5 69.04 65.78 68.82 1.33 Million
02 Aug, 2024 70.7 70.72 68.46 69.0 1.22 Million
01 Aug, 2024 72.4 73.0 70.76 70.76 835.06 Thousand
31 Jul, 2024 73.6 73.94 72.36 72.36 960.23 Thousand
30 Jul, 2024 72.82 73.14 72.04 72.68 636.42 Thousand
29 Jul, 2024 72.84 73.92 72.6 72.9 726.6 Thousand
26 Jul, 2024 72.54 72.98 72.08 72.5 1.13 Million
25 Jul, 2024 72.5 72.6 71.08 72.6 1.06 Million
24 Jul, 2024 74.22 74.94 72.84 73.3 1.61 Million