Husqvarna AB (publ) (HUSQ-B.ST)

SEK 60.16

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 87.56 88.8 87.4 87.58 696.79 Thousand
27 May, 2024 89.12 89.2 87.42 87.56 1.08 Million
24 May, 2024 89.58 90.22 89.02 89.02 478.79 Thousand
23 May, 2024 90.18 91.14 89.38 90.16 616.04 Thousand
22 May, 2024 91.04 91.32 89.62 90.18 409.43 Thousand
21 May, 2024 91.88 92.1 90.76 91.08 613.72 Thousand
20 May, 2024 90.26 92.38 90.22 91.92 505.58 Thousand
17 May, 2024 90.2 90.48 88.96 90.1 1.24 Million
16 May, 2024 91.96 92.96 90.32 90.58 501.86 Thousand
15 May, 2024 91.2 93.32 90.2 91.96 907.36 Thousand