Husqvarna AB (publ) (HUSQ-B.ST)

SEK 46.51

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 68.4 68.54 66.4 66.98 1.55 Million
02 Sep, 2024 69.42 69.42 67.76 68.24 1.27 Million
30 Aug, 2024 69.28 70.06 69.12 69.12 2.87 Million
29 Aug, 2024 69.32 70.16 69.22 69.22 1.02 Million
28 Aug, 2024 69.54 70.04 69.2 69.32 409.65 Thousand
27 Aug, 2024 69.9 70.14 69.16 69.54 672.56 Thousand
26 Aug, 2024 70.44 70.74 69.46 69.9 711.81 Thousand
23 Aug, 2024 69.62 70.8 69.62 70.56 1.49 Million
22 Aug, 2024 70.0 70.78 69.6 70.06 632.31 Thousand
21 Aug, 2024 70.1 70.58 69.58 70.0 880.28 Thousand