Husqvarna AB (publ) (HUSQ-B.ST)

SEK 60.16

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 86.56 86.56 84.54 85.44 517.29 Thousand
26 Jun, 2024 86.2 86.7 85.4 86.58 1.07 Million
25 Jun, 2024 89.6 90.22 85.9 85.9 797.94 Thousand
24 Jun, 2024 87.6 90.1 87.6 89.66 708.81 Thousand
20 Jun, 2024 88.02 89.22 88.02 89.02 860.77 Thousand
19 Jun, 2024 88.6 88.7 87.88 88.14 439.29 Thousand
18 Jun, 2024 88.12 89.18 87.7 88.8 615.25 Thousand
17 Jun, 2024 88.7 88.92 87.52 87.96 439.55 Thousand
14 Jun, 2024 89.18 89.62 87.16 88.4 614.72 Thousand
13 Jun, 2024 90.8 91.36 88.8 89.18 1.33 Million