Husqvarna AB (publ) (HUSQ-B.ST)

SEK 46.51

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 68.0 68.2 67.02 67.96 1.47 Million
14 Oct, 2024 69.1 69.68 67.66 68.0 1.01 Million
11 Oct, 2024 68.7 69.32 68.48 69.1 581.33 Thousand
10 Oct, 2024 70.0 70.0 67.86 68.7 1.16 Million
09 Oct, 2024 68.78 70.2 68.78 70.06 930.68 Thousand
08 Oct, 2024 68.38 69.26 68.12 68.7 885.95 Thousand
07 Oct, 2024 70.0 70.28 68.28 69.22 1.31 Million
04 Oct, 2024 69.46 71.18 69.46 70.18 835.54 Thousand
03 Oct, 2024 69.4 69.9 69.28 69.46 704.56 Thousand
02 Oct, 2024 69.54 70.12 69.02 69.62 755.13 Thousand