Husqvarna AB (publ) (HUSQ-B.ST)

SEK 46.51

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 70.46 70.68 69.64 70.02 925.98 Thousand
28 Oct, 2024 70.7 70.88 69.02 70.46 1.01 Million
25 Oct, 2024 70.84 71.0 69.56 70.34 1.11 Million
24 Oct, 2024 69.6 72.12 69.46 70.86 2.02 Million
23 Oct, 2024 67.8 70.46 67.54 69.36 2.56 Million
22 Oct, 2024 67.42 67.9 66.56 67.16 1.22 Million
21 Oct, 2024 67.64 68.2 67.0 67.42 929.61 Thousand
18 Oct, 2024 68.9 70.4 68.88 69.64 1.13 Million
17 Oct, 2024 68.1 69.06 67.88 68.88 796.19 Thousand
16 Oct, 2024 67.76 68.54 67.02 68.0 1.21 Million