Husqvarna AB (publ) (HUSQ-B.ST)

SEK 46.51

(0.78%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 89.6 90.22 85.9 85.9 797.94 Thousand
24 Jun, 2024 87.6 90.1 87.6 89.66 708.81 Thousand
20 Jun, 2024 88.02 89.22 88.02 89.02 860.77 Thousand
19 Jun, 2024 88.6 88.7 87.88 88.14 439.29 Thousand
18 Jun, 2024 88.12 89.18 87.7 88.8 615.25 Thousand
17 Jun, 2024 88.7 88.92 87.52 87.96 439.55 Thousand
14 Jun, 2024 89.18 89.62 87.16 88.4 614.72 Thousand
13 Jun, 2024 90.8 91.36 88.8 89.18 1.33 Million
12 Jun, 2024 89.78 92.0 89.04 91.0 899 Thousand
11 Jun, 2024 86.86 90.86 86.86 89.78 1.25 Million