Husqvarna AB (publ) (HUSQ-B.ST)

SEK 60.16

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 71.22 75.72 71.22 72.8 3.71 Million
19 Oct, 2023 78.18 79.98 77.56 79.14 1.45 Million
18 Oct, 2023 79.2 80.22 78.22 78.36 1.7 Million
17 Oct, 2023 81.34 81.84 79.36 79.92 950.65 Thousand
16 Oct, 2023 79.84 81.88 79.12 81.58 1.01 Million
13 Oct, 2023 80.44 80.8 79.7 80.06 950.8 Thousand
12 Oct, 2023 83.34 83.52 80.8 80.84 1.03 Million
11 Oct, 2023 82.12 83.42 81.64 82.8 1.49 Million
10 Oct, 2023 79.48 81.46 79.48 81.1 981.17 Thousand
09 Oct, 2023 79.56 79.62 78.18 78.54 632.64 Thousand