Husqvarna AB (publ) (HUSQ-B.ST)

SEK 46.51

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 82.9 83.64 82.68 82.98 540.16 Thousand
28 Dec, 2023 84.52 85.0 82.42 82.9 497.43 Thousand
27 Dec, 2023 83.78 85.26 83.68 84.52 464.75 Thousand
22 Dec, 2023 84.1 84.58 83.4 83.76 700.48 Thousand
21 Dec, 2023 83.94 85.44 83.6 84.44 813.21 Thousand
20 Dec, 2023 85.5 86.26 85.1 85.92 546.03 Thousand
19 Dec, 2023 84.64 85.92 84.64 85.42 527.96 Thousand
18 Dec, 2023 84.7 85.3 83.46 84.64 651.03 Thousand
15 Dec, 2023 87.78 88.0 84.42 85.14 4.48 Million
14 Dec, 2023 85.0 87.44 84.88 87.22 1.59 Million