Husqvarna AB (publ) (HUSQ-B.ST)

SEK 60.16

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 82.2 83.1 81.64 81.76 709.11 Thousand
21 Sep, 2023 83.26 83.48 82.14 82.76 1.11 Million
20 Sep, 2023 83.54 85.14 82.5 84.28 1.2 Million
19 Sep, 2023 86.1 86.8 85.42 85.72 583.83 Thousand
18 Sep, 2023 85.6 86.8 85.22 86.3 519.58 Thousand
15 Sep, 2023 86.44 86.52 85.28 85.58 1.47 Million
14 Sep, 2023 83.5 86.24 83.22 85.94 711.65 Thousand