Husqvarna AB (publ) (HUSQ-B.ST)

SEK 46.51

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 85.36 86.42 82.76 82.76 1.27 Million
12 Dec, 2023 86.44 86.74 85.56 85.84 1.01 Million
11 Dec, 2023 85.82 86.54 85.24 86.38 724.32 Thousand
08 Dec, 2023 85.4 86.7 85.36 86.04 767.97 Thousand
07 Dec, 2023 84.24 85.8 83.4 85.4 1.15 Million
06 Dec, 2023 81.92 84.74 81.78 84.24 865.78 Thousand
05 Dec, 2023 81.0 82.38 81.0 81.92 720.82 Thousand
04 Dec, 2023 82.96 84.06 81.2 81.4 1 Million
01 Dec, 2023 80.0 81.34 79.6 80.78 514.2 Thousand
30 Nov, 2023 80.06 81.82 80.0 80.12 2.86 Million