Hufvudstaden AB (publ) (HUFV-A.ST)

SEK 117.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 132.9 134.7 129.3 129.8 175.69 Thousand
14 Nov, 2023 123.0 132.9 123.0 132.9 349.72 Thousand
13 Nov, 2023 124.4 125.5 123.4 123.4 150.79 Thousand
10 Nov, 2023 126.5 126.5 123.1 124.4 138.95 Thousand
09 Nov, 2023 124.0 126.4 123.1 125.5 235.09 Thousand
08 Nov, 2023 125.5 125.5 123.8 123.8 237.3 Thousand
07 Nov, 2023 126.9 127.4 125.4 125.5 115.38 Thousand
06 Nov, 2023 126.6 127.4 124.5 125.1 166.66 Thousand
03 Nov, 2023 125.7 127.3 125.7 126.2 112.97 Thousand
02 Nov, 2023 119.6 125.5 118.8 125.5 175.44 Thousand