Hufvudstaden AB (publ) (HUFV-A.ST)
SEK 118.7
(1.02%)
SEK 118.7
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 141.5 | 141.8 | 139.5 | 140.0 | 109.15 Thousand |
| 29 Dec, 2023 | 142.7 | 143.1 | 141.4 | 142.1 | 92.57 Thousand |
| 28 Dec, 2023 | 141.7 | 143.4 | 141.5 | 142.7 | 133.48 Thousand |
| 27 Dec, 2023 | 142.0 | 143.3 | 140.7 | 141.7 | 119.86 Thousand |
| 22 Dec, 2023 | 140.3 | 142.7 | 139.9 | 141.9 | 120.99 Thousand |
| 21 Dec, 2023 | 140.0 | 141.0 | 138.6 | 140.3 | 148.83 Thousand |
| 20 Dec, 2023 | 140.2 | 141.8 | 139.6 | 141.0 | 146.3 Thousand |
| 19 Dec, 2023 | 139.6 | 142.0 | 139.6 | 140.7 | 132.72 Thousand |
| 18 Dec, 2023 | 139.0 | 140.4 | 137.7 | 139.6 | 142.97 Thousand |
| 15 Dec, 2023 | 141.6 | 144.3 | 139.0 | 139.0 | 580.29 Thousand |
EMAMILTD
LUXF
BAGFILMS
MGPHF
UNLRY
0J2E