Hufvudstaden AB (publ) (HUFV-A.ST)
SEK 115.8
(-0.09%)
SEK 115.8
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 115.7 | 117.0 | 115.3 | 116.4 | 27.56 Thousand |
| 23 Apr, 2025 | 116.3 | 117.3 | 115.6 | 116.3 | 69.26 Thousand |
| 22 Apr, 2025 | 114.1 | 117.3 | 114.0 | 116.1 | 138.97 Thousand |
| 17 Apr, 2025 | 114.1 | 115.0 | 113.2 | 114.9 | 72.42 Thousand |
| 16 Apr, 2025 | 113.5 | 114.8 | 112.8 | 114.1 | 208.43 Thousand |
| 15 Apr, 2025 | 111.7 | 113.5 | 111.0 | 113.4 | 122.49 Thousand |
| 14 Apr, 2025 | 111.9 | 111.9 | 109.1 | 111.5 | 213.74 Thousand |
| 11 Apr, 2025 | 107.3 | 111.5 | 106.5 | 111.0 | 194.23 Thousand |
| 10 Apr, 2025 | 109.4 | 109.5 | 106.4 | 107.5 | 324.92 Thousand |
| 09 Apr, 2025 | 104.7 | 104.9 | 101.4 | 103.6 | 1.31 Million |
EMAMILTD
LUXF
BAGFILMS
MGPHF
UNLRY
0J2E