Hufvudstaden AB (publ) (HUFV-A.ST)

SEK 117.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 118.4 119.1 117.4 118.2 143.84 Thousand
31 Oct, 2023 114.1 119.2 114.1 118.8 437.06 Thousand
30 Oct, 2023 115.0 116.0 114.1 114.1 153.15 Thousand
27 Oct, 2023 111.0 114.8 111.0 114.3 68.36 Thousand
26 Oct, 2023 111.8 113.7 110.8 113.3 188.09 Thousand
25 Oct, 2023 117.5 117.6 111.4 112.7 178.15 Thousand
24 Oct, 2023 114.1 118.4 114.1 117.6 200.53 Thousand
23 Oct, 2023 115.4 115.5 113.4 114.7 129.16 Thousand
20 Oct, 2023 113.6 116.4 113.0 115.4 226.62 Thousand
19 Oct, 2023 115.3 116.3 113.9 114.4 300.71 Thousand