Hufvudstaden AB (publ) (HUFV-A.ST)
SEK 117.0
(1.04%)
SEK 117.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 117.8 | 118.5 | 116.1 | 116.5 | 96 Thousand |
| 03 Oct, 2023 | 121.6 | 122.0 | 117.4 | 117.8 | 201.72 Thousand |
| 02 Oct, 2023 | 121.0 | 124.0 | 120.7 | 121.7 | 286.99 Thousand |
| 29 Sep, 2023 | 119.7 | 121.9 | 118.9 | 121.0 | 296.55 Thousand |
| 28 Sep, 2023 | 118.3 | 119.5 | 118.1 | 118.7 | 93.9 Thousand |
| 27 Sep, 2023 | 122.0 | 122.0 | 118.9 | 119.0 | 118.32 Thousand |
| 26 Sep, 2023 | 122.0 | 122.3 | 119.7 | 120.1 | 170.69 Thousand |
| 25 Sep, 2023 | 122.5 | 123.8 | 121.1 | 123.4 | 84.6 Thousand |
| 22 Sep, 2023 | 125.5 | 125.5 | 122.7 | 122.9 | 169.14 Thousand |
| 21 Sep, 2023 | 124.0 | 128.1 | 124.0 | 125.5 | 324.79 Thousand |
EMAMILTD
LUXF
BAGFILMS
MGPHF
UNLRY
0J2E