Hufvudstaden AB (publ) (HUFV-A.ST)

SEK 117.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 117.5 118.3 115.8 115.8 209.11 Thousand
17 Oct, 2023 119.7 120.0 117.6 117.8 81.3 Thousand
16 Oct, 2023 119.5 120.8 118.6 119.7 133.86 Thousand
13 Oct, 2023 121.2 122.3 119.3 119.3 88.74 Thousand
12 Oct, 2023 123.5 126.3 122.6 123.0 210.19 Thousand
11 Oct, 2023 121.9 123.5 121.2 123.5 140.8 Thousand
10 Oct, 2023 120.0 122.9 120.0 121.9 206.19 Thousand
09 Oct, 2023 119.5 119.8 118.2 119.5 96.04 Thousand
06 Oct, 2023 117.7 119.5 116.7 119.5 120.43 Thousand
05 Oct, 2023 116.6 118.6 116.6 117.7 116.45 Thousand