Holmen AB (publ) (HOLM-B.ST)

SEK 381.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 371.6 373.6 370.4 371.4 43.26 Thousand
16 Apr, 2025 371.8 373.8 369.8 372.8 77.15 Thousand
15 Apr, 2025 372.6 374.2 370.2 373.8 176.2 Thousand
14 Apr, 2025 376.4 376.4 369.0 372.2 118.42 Thousand
11 Apr, 2025 373.2 373.2 360.4 368.0 204.24 Thousand
10 Apr, 2025 387.6 387.8 369.2 369.2 289.85 Thousand
09 Apr, 2025 364.0 366.6 355.8 362.2 351.5 Thousand
08 Apr, 2025 364.6 374.2 362.0 370.2 424.92 Thousand
07 Apr, 2025 348.6 375.2 348.6 361.4 371.47 Thousand
04 Apr, 2025 384.0 390.4 372.8 377.4 325.26 Thousand