Holmen AB (publ) (HOLM-B.ST)
SEK 381.6
(-0.26%)
SEK 381.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 378.0 | 379.8 | 377.2 | 379.2 | 4206.00 |
| 16 Jun, 2025 | 377.0 | 379.2 | 377.0 | 379.2 | 14.7 Thousand |
| 13 Jun, 2025 | 380.0 | 381.8 | 375.6 | 377.4 | 225.98 Thousand |
| 12 Jun, 2025 | 387.0 | 387.0 | 381.8 | 384.0 | 165.32 Thousand |
| 11 Jun, 2025 | 393.4 | 393.8 | 387.8 | 387.8 | 113.13 Thousand |
| 10 Jun, 2025 | 393.2 | 395.6 | 390.6 | 393.6 | 85.99 Thousand |
| 09 Jun, 2025 | 391.0 | 394.2 | 390.2 | 392.6 | 129.76 Thousand |
| 05 Jun, 2025 | 388.8 | 393.2 | 388.2 | 391.4 | 94.76 Thousand |
| 04 Jun, 2025 | 390.6 | 392.0 | 389.0 | 390.0 | 88.89 Thousand |
| 03 Jun, 2025 | 391.6 | 392.0 | 388.2 | 389.6 | 109.5 Thousand |
4333
MAAT
HIKAL
089590
605336
004360