Holmen AB (publ) (HOLM-B.ST)
SEK 381.6
(-0.26%)
SEK 381.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 388.8 | 391.4 | 388.4 | 389.4 | 5138.00 |
| 04 Jun, 2025 | 390.6 | 392.0 | 389.0 | 390.0 | 3867.00 |
| 03 Jun, 2025 | 391.6 | 392.0 | 390.0 | 390.0 | 6011.00 |
| 02 Jun, 2025 | 392.0 | 396.2 | 391.0 | 393.8 | 11.04 Thousand |
| 30 May, 2025 | 395.0 | 398.6 | 392.2 | 396.0 | 409.62 Thousand |
| 28 May, 2025 | 400.0 | 400.6 | 396.0 | 396.0 | 75.98 Thousand |
| 27 May, 2025 | 405.0 | 405.6 | 399.8 | 401.4 | 145.32 Thousand |
| 26 May, 2025 | 403.8 | 405.0 | 402.2 | 403.2 | 59.17 Thousand |
| 23 May, 2025 | 406.8 | 409.4 | 398.6 | 401.4 | 686.75 Thousand |
| 22 May, 2025 | 418.8 | 426.4 | 404.0 | 406.4 | 221.28 Thousand |
4333
MAAT
HIKAL
089590
605336
004360