Holmen AB (publ) (HOLM-B.ST)

SEK 407.4

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 409.2 411.8 407.4 410.0 117.36 Thousand
02 Jan, 2025 407.2 409.8 405.6 409.8 62.3 Thousand
30 Dec, 2024 406.2 407.0 403.6 406.2 148.98 Thousand
27 Dec, 2024 399.8 407.6 399.8 406.8 76.04 Thousand
23 Dec, 2024 399.0 401.4 398.0 399.8 53.38 Thousand
20 Dec, 2024 394.0 401.2 392.4 400.6 238.41 Thousand
19 Dec, 2024 403.2 404.2 395.2 396.8 263.76 Thousand
18 Dec, 2024 413.2 413.2 406.4 407.4 259.88 Thousand
17 Dec, 2024 413.4 417.4 413.0 413.2 195.26 Thousand
16 Dec, 2024 416.2 417.2 411.8 417.0 150.71 Thousand