Holmen AB (publ) (HOLM-B.ST)

SEK 381.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 418.8 426.4 404.0 406.4 221.28 Thousand
21 May, 2025 410.0 413.4 406.0 412.8 146.66 Thousand
20 May, 2025 408.8 410.8 405.0 410.8 166.47 Thousand
19 May, 2025 412.6 415.2 406.8 411.4 133.77 Thousand
16 May, 2025 416.0 417.4 412.4 413.4 128.6 Thousand
15 May, 2025 414.8 416.8 412.6 416.0 87.11 Thousand
14 May, 2025 412.2 416.0 408.4 414.8 282.22 Thousand
13 May, 2025 412.0 418.0 411.4 413.0 660.21 Thousand
12 May, 2025 408.4 417.0 408.4 413.0 206.5 Thousand
09 May, 2025 405.6 410.8 402.2 407.2 703.15 Thousand