Holmen AB (publ) (HOLM-B.ST)

SEK 381.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 380.0 380.0 371.8 373.0 152.36 Thousand
05 May, 2025 382.0 382.0 378.8 378.8 123 Thousand
02 May, 2025 387.2 390.0 381.6 381.6 94.69 Thousand
30 Apr, 2025 378.0 382.6 376.6 382.6 124.84 Thousand
29 Apr, 2025 383.0 384.4 376.2 378.0 117.84 Thousand
28 Apr, 2025 380.0 383.8 378.2 382.0 101.15 Thousand
25 Apr, 2025 381.4 385.2 374.0 380.0 533.53 Thousand
24 Apr, 2025 385.4 387.6 377.4 379.2 171.31 Thousand
23 Apr, 2025 385.2 389.2 381.8 384.2 188.85 Thousand
22 Apr, 2025 372.6 378.0 369.2 377.2 163.53 Thousand