Holmen AB (publ) (HOLM-B.ST)
SEK 381.6
(-0.26%)
SEK 381.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 384.0 | 390.4 | 372.8 | 377.4 | 325.26 Thousand |
| 03 Apr, 2025 | 382.0 | 388.0 | 379.2 | 385.8 | 153.09 Thousand |
| 02 Apr, 2025 | 392.0 | 392.6 | 384.0 | 388.8 | 204.33 Thousand |
| 01 Apr, 2025 | 390.0 | 395.8 | 384.6 | 393.6 | 223.35 Thousand |
| 31 Mar, 2025 | 402.2 | 402.2 | 395.8 | 397.2 | 256.6 Thousand |
| 28 Mar, 2025 | 397.0 | 406.0 | 396.8 | 405.6 | 199.17 Thousand |
| 27 Mar, 2025 | 398.4 | 400.0 | 396.0 | 396.8 | 579.2 Thousand |
| 26 Mar, 2025 | 403.0 | 404.4 | 398.2 | 401.2 | 146.91 Thousand |
| 25 Mar, 2025 | 403.0 | 406.2 | 401.6 | 401.6 | 143.78 Thousand |
| 24 Mar, 2025 | 409.4 | 409.8 | 401.0 | 403.0 | 285.27 Thousand |
4333
MAAT
HIKAL
089590
605336
004360