Holmen AB (publ) (HOLM-B.ST)

SEK 381.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 425.4 426.2 408.4 408.6 766.03 Thousand
20 Mar, 2025 425.4 427.6 420.8 425.0 104.02 Thousand
19 Mar, 2025 427.2 429.6 425.4 426.4 164.11 Thousand
18 Mar, 2025 432.0 434.8 427.6 427.6 142.83 Thousand
17 Mar, 2025 431.4 435.4 428.2 429.8 128.89 Thousand
14 Mar, 2025 426.8 431.4 425.4 431.4 120.71 Thousand
13 Mar, 2025 431.4 432.4 425.0 425.8 128.54 Thousand
12 Mar, 2025 435.6 436.8 431.0 431.0 216.87 Thousand
11 Mar, 2025 439.0 443.8 432.2 432.4 195.27 Thousand
10 Mar, 2025 431.6 438.0 427.0 437.6 210.38 Thousand