Holmen AB (publ) (HOLM-B.ST)

SEK 381.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 428.0 431.6 423.0 431.6 204.41 Thousand
06 Mar, 2025 425.8 431.6 423.8 429.8 214.49 Thousand
05 Mar, 2025 419.4 427.6 419.4 423.8 158.37 Thousand
04 Mar, 2025 421.8 422.8 415.8 417.2 172.83 Thousand
03 Mar, 2025 424.0 428.2 420.2 422.2 169.15 Thousand
28 Feb, 2025 417.2 424.8 414.0 423.4 553.03 Thousand
27 Feb, 2025 418.6 423.0 417.6 419.8 112.31 Thousand
26 Feb, 2025 426.0 426.6 417.0 420.6 163.13 Thousand
25 Feb, 2025 420.6 426.4 420.6 423.0 103.72 Thousand
24 Feb, 2025 426.6 427.2 420.6 422.4 121.18 Thousand