Holmen AB (publ) (HOLM-B.ST)

SEK 381.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 420.0 427.4 420.0 427.0 136.66 Thousand
12 Feb, 2025 416.8 422.2 414.6 418.2 218.67 Thousand
11 Feb, 2025 419.0 419.6 414.8 416.6 139.59 Thousand
10 Feb, 2025 419.2 422.4 418.8 420.0 129.93 Thousand
07 Feb, 2025 423.2 423.4 418.6 418.6 72.61 Thousand
06 Feb, 2025 421.2 423.8 416.0 423.2 140.4 Thousand
05 Feb, 2025 419.4 429.0 417.0 419.6 236.71 Thousand
04 Feb, 2025 420.4 420.4 411.4 418.0 147.56 Thousand
03 Feb, 2025 412.8 429.0 410.0 420.0 212.39 Thousand
31 Jan, 2025 414.0 424.6 404.8 420.4 340.64 Thousand