Holmen AB (publ) (HOLM-B.ST)

SEK 381.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 411.0 412.2 408.2 409.2 61.89 Thousand
15 Jan, 2025 407.4 412.2 407.0 411.0 120.75 Thousand
14 Jan, 2025 419.6 422.2 406.6 408.0 158.93 Thousand
13 Jan, 2025 411.8 421.2 410.0 419.6 195.22 Thousand
10 Jan, 2025 412.0 417.2 411.0 411.8 158.84 Thousand
09 Jan, 2025 406.0 414.2 406.0 412.8 138.99 Thousand
08 Jan, 2025 408.4 410.4 401.4 406.0 269.68 Thousand
07 Jan, 2025 412.2 416.2 409.2 410.0 193.75 Thousand
03 Jan, 2025 409.2 411.8 407.4 410.0 117.36 Thousand
02 Jan, 2025 407.2 409.8 405.6 409.8 62.3 Thousand