Holmen AB (publ) (HOLM-B.ST)

SEK 381.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 419.0 425.6 418.0 423.6 127.92 Thousand
10 Dec, 2024 422.6 423.4 419.8 419.8 120.64 Thousand
09 Dec, 2024 421.0 426.4 421.0 425.0 139.65 Thousand
06 Dec, 2024 419.0 421.2 417.2 419.6 64.26 Thousand
05 Dec, 2024 420.6 422.0 418.4 419.0 92.42 Thousand
04 Dec, 2024 418.2 422.8 416.4 420.6 133.42 Thousand
03 Dec, 2024 417.4 421.6 417.4 417.8 93.59 Thousand
02 Dec, 2024 410.8 419.6 409.8 418.8 546.91 Thousand
29 Nov, 2024 403.2 411.0 403.0 410.8 414.99 Thousand
28 Nov, 2024 404.6 407.2 402.4 404.6 103.06 Thousand