Holmen AB (publ) (HOLM-B.ST)

SEK 381.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 405.8 406.2 401.8 405.2 165.89 Thousand
26 Nov, 2024 411.0 412.6 405.8 407.8 171.29 Thousand
25 Nov, 2024 411.2 418.2 411.2 418.2 349.69 Thousand
22 Nov, 2024 408.2 413.4 408.2 411.0 173.97 Thousand
21 Nov, 2024 408.6 409.8 405.2 408.0 78.69 Thousand
20 Nov, 2024 412.8 415.4 409.4 409.4 93.76 Thousand
19 Nov, 2024 413.0 416.0 408.6 412.0 83.56 Thousand
18 Nov, 2024 413.0 414.4 410.4 411.6 277.15 Thousand
15 Nov, 2024 413.6 416.2 411.0 413.0 117.48 Thousand
14 Nov, 2024 412.2 416.4 411.2 413.8 129.96 Thousand