Holmen AB (publ) (HOLM-B.ST)

SEK 381.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 431.4 436.8 428.0 428.0 139.28 Thousand
28 Oct, 2024 438.0 441.2 431.4 431.4 156.05 Thousand
25 Oct, 2024 423.4 438.0 423.4 437.6 196.91 Thousand
24 Oct, 2024 430.0 437.6 421.6 422.6 184.71 Thousand
23 Oct, 2024 419.4 426.2 419.4 424.4 151.95 Thousand
22 Oct, 2024 422.4 424.2 419.4 421.0 129.84 Thousand
21 Oct, 2024 429.0 430.4 422.4 422.4 133.49 Thousand
18 Oct, 2024 425.8 430.6 425.4 429.4 127.89 Thousand
17 Oct, 2024 425.6 426.4 419.4 425.0 155.25 Thousand
16 Oct, 2024 429.0 431.2 418.4 425.4 161.83 Thousand