Holmen AB (publ) (HOLM-B.ST)

SEK 381.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 439.8 439.8 429.8 430.0 158.11 Thousand
14 Oct, 2024 443.6 443.6 438.0 440.0 85.02 Thousand
11 Oct, 2024 437.0 444.4 437.0 443.6 100.3 Thousand
10 Oct, 2024 442.0 442.0 436.0 438.4 110.27 Thousand
09 Oct, 2024 433.6 442.4 433.4 442.0 80.74 Thousand
08 Oct, 2024 441.0 441.0 433.6 435.6 80.01 Thousand
07 Oct, 2024 447.4 450.2 440.0 444.2 84.91 Thousand
04 Oct, 2024 447.8 450.2 446.4 447.4 110.47 Thousand
03 Oct, 2024 439.4 456.4 437.6 447.8 257.15 Thousand
02 Oct, 2024 436.6 440.4 433.8 439.2 114.62 Thousand