Holmen AB (publ) (HOLM-B.ST)

SEK 381.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 439.4 442.4 435.4 436.6 120.99 Thousand
30 Sep, 2024 439.2 442.2 435.2 439.4 236.86 Thousand
27 Sep, 2024 441.4 443.4 438.8 439.2 119.37 Thousand
26 Sep, 2024 438.0 444.0 436.8 441.4 121.07 Thousand
25 Sep, 2024 427.8 435.8 427.6 435.8 166.8 Thousand
24 Sep, 2024 427.4 430.2 425.6 428.8 123.57 Thousand
23 Sep, 2024 425.0 426.4 422.4 424.6 77.63 Thousand
20 Sep, 2024 433.4 434.2 425.0 425.6 283.26 Thousand
19 Sep, 2024 430.8 438.4 430.8 433.8 159.95 Thousand
18 Sep, 2024 429.8 431.0 426.4 427.4 153.05 Thousand