Holmen AB (publ) (HOLM-B.ST)

SEK 381.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 420.0 423.0 417.0 422.4 338.62 Thousand
30 Aug, 2024 416.8 424.8 416.8 420.2 289.47 Thousand
29 Aug, 2024 414.8 417.4 413.6 416.4 350.23 Thousand
28 Aug, 2024 412.2 414.2 411.0 413.4 77.43 Thousand
27 Aug, 2024 414.0 417.6 412.2 412.2 64.81 Thousand
26 Aug, 2024 413.2 416.8 412.8 414.0 42.81 Thousand
23 Aug, 2024 409.6 415.0 409.0 414.2 172.17 Thousand
22 Aug, 2024 409.0 413.8 402.6 408.8 247.9 Thousand
21 Aug, 2024 415.4 418.0 413.0 414.8 110.01 Thousand
20 Aug, 2024 415.6 416.6 412.2 414.4 137.51 Thousand