Holmen AB (publ) (HOLM-B.ST)

SEK 381.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 410.0 415.8 407.6 415.6 480.23 Thousand
16 Aug, 2024 413.4 417.8 410.2 411.6 242.39 Thousand
15 Aug, 2024 421.4 428.0 408.8 412.0 301.08 Thousand
14 Aug, 2024 400.6 403.0 397.4 399.6 102.63 Thousand
13 Aug, 2024 398.0 400.8 397.0 400.2 86.16 Thousand
12 Aug, 2024 399.0 401.4 397.0 398.8 88.42 Thousand
09 Aug, 2024 398.8 401.0 396.6 397.0 116.5 Thousand
08 Aug, 2024 397.4 398.6 394.4 397.4 117.1 Thousand
07 Aug, 2024 397.2 400.6 397.2 397.6 126.33 Thousand
06 Aug, 2024 400.8 403.0 391.4 395.4 100.57 Thousand