Holmen AB (publ) (HOLM-B.ST)

SEK 381.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 428.2 436.4 427.8 436.4 111.26 Thousand
19 Jul, 2024 434.2 434.2 426.4 428.2 121.74 Thousand
18 Jul, 2024 429.8 433.8 427.6 433.0 84.05 Thousand
17 Jul, 2024 432.2 432.2 425.8 430.0 111.72 Thousand
16 Jul, 2024 430.2 432.6 425.8 432.6 115.16 Thousand
15 Jul, 2024 433.2 437.8 428.0 429.4 134.04 Thousand
12 Jul, 2024 422.8 433.4 422.8 433.4 191.67 Thousand
11 Jul, 2024 420.6 422.8 416.4 421.0 100.93 Thousand
10 Jul, 2024 418.2 420.0 416.2 418.6 44.42 Thousand
09 Jul, 2024 414.8 420.0 414.8 418.0 114.55 Thousand