Holmen AB (publ) (HOLM-B.ST)

SEK 381.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 420.0 426.8 420.0 426.8 395.38 Thousand
19 Jun, 2024 426.4 427.2 419.2 420.0 248.41 Thousand
18 Jun, 2024 415.2 426.2 413.6 425.2 152.65 Thousand
17 Jun, 2024 425.8 426.8 421.0 424.4 105.31 Thousand
14 Jun, 2024 428.6 431.0 422.0 425.8 187.7 Thousand
13 Jun, 2024 422.4 428.2 420.4 426.2 141.43 Thousand
12 Jun, 2024 424.6 425.6 417.6 423.2 171.98 Thousand
11 Jun, 2024 427.4 427.4 420.4 422.2 143.35 Thousand
10 Jun, 2024 427.4 428.4 424.2 427.4 100.31 Thousand
07 Jun, 2024 431.4 431.4 423.6 429.0 158.71 Thousand