Holmen AB (publ) (HOLM-B.ST)

SEK 381.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 412.4 416.4 412.4 416.0 56.78 Thousand
05 Jul, 2024 416.4 418.6 412.4 412.4 64.46 Thousand
04 Jul, 2024 413.0 418.4 413.0 416.4 43.42 Thousand
03 Jul, 2024 412.0 415.8 410.4 413.2 117.11 Thousand
02 Jul, 2024 417.0 417.0 410.2 411.0 83.2 Thousand
01 Jul, 2024 418.8 419.0 414.4 417.2 105.38 Thousand
28 Jun, 2024 420.0 423.4 415.8 417.2 149.28 Thousand
27 Jun, 2024 420.0 423.0 418.6 419.8 96.89 Thousand
26 Jun, 2024 424.6 428.0 419.6 420.4 99.5 Thousand
25 Jun, 2024 422.8 427.0 419.0 424.6 110.36 Thousand