Holmen AB (publ) (HOLM-B.ST)

SEK 407.4

(-1.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 422.3 422.3 409.7 410.1 235.56 Thousand
09 Jan, 2024 430.5 430.5 421.6 423.6 133.74 Thousand
08 Jan, 2024 428.7 431.2 425.9 430.6 95.91 Thousand
05 Jan, 2024 432.7 432.7 427.0 427.7 60.9 Thousand
04 Jan, 2024 425.2 433.7 425.2 433.7 223.22 Thousand
03 Jan, 2024 426.0 429.8 424.0 425.2 115.13 Thousand
02 Jan, 2024 427.0 431.7 426.5 430.7 90.71 Thousand
29 Dec, 2023 430.0 431.8 425.0 425.7 129.92 Thousand
28 Dec, 2023 430.9 433.7 428.3 431.1 76.72 Thousand
27 Dec, 2023 431.2 434.0 430.7 431.6 89 Thousand