Holmen AB (publ) (HOLM-B.ST)

SEK 407.4

(-1.4%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 434.3 444.8 433.6 443.8 116.29 Thousand
07 Dec, 2023 434.6 437.0 429.5 434.3 129.8 Thousand
06 Dec, 2023 436.4 438.9 433.0 435.9 154.97 Thousand
05 Dec, 2023 436.8 439.5 431.5 434.8 173.18 Thousand
04 Dec, 2023 443.9 443.9 438.2 438.3 127.21 Thousand
01 Dec, 2023 439.9 447.9 438.9 445.6 137.77 Thousand
30 Nov, 2023 438.9 439.9 428.9 439.9 1.43 Million
29 Nov, 2023 433.8 443.8 430.9 440.6 249.16 Thousand
28 Nov, 2023 426.1 434.0 425.8 433.7 138.26 Thousand
27 Nov, 2023 428.5 428.5 425.0 426.8 107.2 Thousand