Holmen AB (publ) (HOLM-B.ST)
SEK 381.6
(-0.26%)
SEK 381.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 433.0 | 443.8 | 431.4 | 443.4 | 184.68 Thousand |
| 06 May, 2024 | 433.0 | 433.4 | 429.0 | 432.6 | 109.15 Thousand |
| 03 May, 2024 | 433.4 | 435.4 | 428.0 | 431.0 | 119.63 Thousand |
| 02 May, 2024 | 431.6 | 435.6 | 430.2 | 432.2 | 124.3 Thousand |
| 30 Apr, 2024 | 425.6 | 432.2 | 423.6 | 431.6 | 151.04 Thousand |
| 29 Apr, 2024 | 422.0 | 425.0 | 415.8 | 425.0 | 237.74 Thousand |
| 26 Apr, 2024 | 414.4 | 431.0 | 414.0 | 418.6 | 356.54 Thousand |
| 25 Apr, 2024 | 418.0 | 426.6 | 418.0 | 424.4 | 204.03 Thousand |
| 24 Apr, 2024 | 419.4 | 421.4 | 417.0 | 418.0 | 126.28 Thousand |
| 23 Apr, 2024 | 419.8 | 422.6 | 416.4 | 418.0 | 133.21 Thousand |
4333
MAAT
HIKAL
089590
605336
004360