Holmen AB (publ) (HOLM-B.ST)

SEK 407.4

(-1.4%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 428.9 430.3 426.9 428.5 77.53 Thousand
23 Nov, 2023 429.3 432.8 426.1 429.5 100.42 Thousand
22 Nov, 2023 430.3 435.0 427.5 429.3 150.24 Thousand
21 Nov, 2023 427.0 433.6 426.9 430.7 141.07 Thousand
20 Nov, 2023 428.0 431.9 426.9 426.9 109.23 Thousand
17 Nov, 2023 421.0 431.6 421.0 429.8 105.36 Thousand
16 Nov, 2023 423.4 428.4 417.8 421.0 162.38 Thousand
15 Nov, 2023 429.0 429.5 422.7 423.4 164.81 Thousand
14 Nov, 2023 420.3 429.0 414.4 429.0 146.13 Thousand
13 Nov, 2023 421.7 423.5 419.1 420.3 93.26 Thousand