Holmen AB (publ) (HOLM-B.ST)

SEK 381.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 409.2 416.2 406.6 416.2 204.09 Thousand
18 Apr, 2024 415.0 416.0 407.6 410.6 157.71 Thousand
17 Apr, 2024 415.0 418.2 413.0 413.0 190.06 Thousand
16 Apr, 2024 426.0 427.4 420.6 424.6 211.7 Thousand
15 Apr, 2024 431.8 434.2 429.2 430.2 114.3 Thousand
12 Apr, 2024 437.2 438.6 430.2 431.4 131.5 Thousand
11 Apr, 2024 435.0 436.8 429.2 433.6 224.68 Thousand
10 Apr, 2024 439.2 441.4 432.0 435.0 233.02 Thousand
09 Apr, 2024 437.0 439.4 434.6 438.4 275.71 Thousand
08 Apr, 2024 439.2 441.0 435.0 437.0 142.19 Thousand