Holmen AB (publ) (HOLM-B.ST)

SEK 407.4

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 426.9 428.4 423.1 423.4 63.89 Thousand
02 Nov, 2023 423.4 430.0 423.4 426.9 113.05 Thousand
01 Nov, 2023 421.8 423.6 418.9 421.5 98.31 Thousand
31 Oct, 2023 419.2 422.7 415.3 420.7 148.75 Thousand
30 Oct, 2023 420.0 422.7 415.4 419.2 111.62 Thousand
27 Oct, 2023 411.3 421.7 408.0 419.5 144.96 Thousand
26 Oct, 2023 409.3 420.1 408.0 410.8 214.71 Thousand
25 Oct, 2023 434.4 434.4 404.0 409.1 213.27 Thousand
24 Oct, 2023 398.3 408.9 398.3 408.8 193.31 Thousand
23 Oct, 2023 403.1 404.0 395.7 398.3 228.96 Thousand