SEK 407.4
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 426.9 | 428.4 | 423.1 | 423.4 | 63.89 Thousand |
02 Nov, 2023 | 423.4 | 430.0 | 423.4 | 426.9 | 113.05 Thousand |
01 Nov, 2023 | 421.8 | 423.6 | 418.9 | 421.5 | 98.31 Thousand |
31 Oct, 2023 | 419.2 | 422.7 | 415.3 | 420.7 | 148.75 Thousand |
30 Oct, 2023 | 420.0 | 422.7 | 415.4 | 419.2 | 111.62 Thousand |
27 Oct, 2023 | 411.3 | 421.7 | 408.0 | 419.5 | 144.96 Thousand |
26 Oct, 2023 | 409.3 | 420.1 | 408.0 | 410.8 | 214.71 Thousand |
25 Oct, 2023 | 434.4 | 434.4 | 404.0 | 409.1 | 213.27 Thousand |
24 Oct, 2023 | 398.3 | 408.9 | 398.3 | 408.8 | 193.31 Thousand |
23 Oct, 2023 | 403.1 | 404.0 | 395.7 | 398.3 | 228.96 Thousand |
4333
MAAT
HIKAL
089590
605336
004360