Holmen AB (publ) (HOLM-B.ST)

SEK 407.4

(-1.4%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 418.6 423.8 412.4 421.8 224.47 Thousand
05 Oct, 2023 418.2 423.3 417.8 421.9 128.1 Thousand
04 Oct, 2023 410.0 420.7 409.2 416.9 108.62 Thousand
03 Oct, 2023 420.2 420.2 410.0 411.1 196.97 Thousand
02 Oct, 2023 425.8 429.8 418.6 420.2 152.48 Thousand
29 Sep, 2023 420.3 428.6 420.3 425.8 260.61 Thousand
28 Sep, 2023 417.5 421.5 413.9 420.3 146.71 Thousand
27 Sep, 2023 422.1 425.8 415.0 416.2 104.74 Thousand
26 Sep, 2023 421.0 425.0 418.3 422.1 132.44 Thousand
25 Sep, 2023 416.3 421.7 416.0 421.1 147.19 Thousand