Holmen AB (publ) (HOLM-B.ST)

SEK 381.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 462.4 464.6 459.4 461.0 130.58 Thousand
21 May, 2024 461.0 464.8 459.4 463.0 205.79 Thousand
20 May, 2024 455.0 461.0 454.8 461.0 119.25 Thousand
17 May, 2024 445.2 455.0 444.4 455.0 220.21 Thousand
16 May, 2024 447.4 450.6 444.6 447.0 132.91 Thousand
15 May, 2024 449.0 454.2 446.6 446.6 143.89 Thousand
14 May, 2024 443.8 450.6 441.6 447.0 94.13 Thousand
13 May, 2024 445.8 446.0 437.6 443.8 100.83 Thousand
10 May, 2024 443.6 446.8 438.8 445.4 120.52 Thousand
08 May, 2024 443.0 444.8 439.8 439.8 70.64 Thousand