Holmen AB (publ) (HOLM-B.ST)

SEK 407.4

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 429.2 432.7 427.6 431.2 61.74 Thousand
21 Dec, 2023 428.1 430.6 426.7 429.4 94.01 Thousand
20 Dec, 2023 434.0 434.6 427.9 430.1 145.89 Thousand
19 Dec, 2023 432.4 440.1 432.4 435.0 525.81 Thousand
18 Dec, 2023 432.2 436.5 430.6 432.4 97.64 Thousand
15 Dec, 2023 427.9 433.2 426.5 432.2 506.83 Thousand
14 Dec, 2023 433.8 437.3 423.6 427.2 331.6 Thousand
13 Dec, 2023 430.0 431.0 423.8 425.0 282.21 Thousand
12 Dec, 2023 442.0 442.7 421.9 430.3 646.07 Thousand
11 Dec, 2023 442.8 450.0 441.9 448.8 211.57 Thousand