Holmen AB (publ) (HOLM-B.ST)
SEK 381.6
(-0.26%)
SEK 381.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 419.8 | 421.4 | 415.0 | 418.4 | 225.82 Thousand |
| 29 Jan, 2025 | 418.0 | 419.8 | 416.0 | 419.6 | 94.03 Thousand |
| 28 Jan, 2025 | 415.6 | 419.0 | 412.4 | 418.0 | 108.94 Thousand |
| 27 Jan, 2025 | 419.6 | 421.0 | 414.8 | 416.6 | 96.1 Thousand |
| 24 Jan, 2025 | 409.0 | 422.0 | 408.8 | 419.6 | 129.26 Thousand |
| 23 Jan, 2025 | 409.8 | 413.2 | 407.6 | 410.8 | 146.73 Thousand |
| 22 Jan, 2025 | 413.0 | 417.0 | 410.6 | 410.8 | 137.54 Thousand |
| 21 Jan, 2025 | 412.0 | 414.2 | 405.6 | 414.0 | 221.36 Thousand |
| 20 Jan, 2025 | 413.0 | 414.2 | 410.8 | 412.0 | 90.43 Thousand |
| 17 Jan, 2025 | 409.4 | 415.4 | 409.2 | 412.4 | 179.8 Thousand |
4333
MAAT
HIKAL
089590
605336
004360