Holmen AB (publ) (HOLM-B.ST)

SEK 407.4

(-1.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 403.2 411.0 403.0 410.8 414.99 Thousand
28 Nov, 2024 404.6 407.2 402.4 404.6 103.06 Thousand
27 Nov, 2024 405.8 406.2 401.8 405.2 165.89 Thousand
26 Nov, 2024 411.0 412.6 405.8 407.8 171.29 Thousand
25 Nov, 2024 411.2 418.2 411.2 418.2 349.69 Thousand
22 Nov, 2024 408.2 413.4 408.2 411.0 173.97 Thousand
21 Nov, 2024 408.6 409.8 405.2 408.0 78.69 Thousand
20 Nov, 2024 412.8 415.4 409.4 409.4 93.76 Thousand
19 Nov, 2024 413.0 416.0 408.6 412.0 83.56 Thousand
18 Nov, 2024 413.0 414.4 410.4 411.6 277.15 Thousand