Hoist Finance AB (publ) (HOFI.ST)
SEK 86.65
(0.76%)
SEK 86.65
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 76.6 | 77.55 | 76.1 | 76.95 | 91.12 Thousand |
| 14 Apr, 2025 | 73.95 | 76.6 | 73.7 | 76.6 | 83.12 Thousand |
| 11 Apr, 2025 | 73.25 | 73.75 | 70.9 | 73.75 | 129.25 Thousand |
| 10 Apr, 2025 | 77.9 | 77.9 | 72.4 | 73.1 | 248.14 Thousand |
| 09 Apr, 2025 | 65.65 | 68.7 | 65.0 | 67.95 | 205.9 Thousand |
| 08 Apr, 2025 | 67.75 | 68.85 | 64.3 | 67.6 | 205.55 Thousand |
| 07 Apr, 2025 | 61.95 | 67.25 | 60.2 | 63.7 | 261.53 Thousand |
| 04 Apr, 2025 | 69.9 | 69.9 | 64.5 | 65.7 | 218.91 Thousand |
| 03 Apr, 2025 | 71.1 | 71.7 | 69.6 | 70.0 | 60.07 Thousand |
| 02 Apr, 2025 | 72.8 | 72.8 | 69.5 | 71.1 | 77.33 Thousand |
NZERF
7561
ABAN
HGH
EXLA
MAB1