Hoist Finance AB (publ) (HOFI.ST)

SEK 96.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 98.6 100.2 97.7 100.2 151.81 Thousand
13 Nov, 2024 98.6 100.6 97.1 98.0 106.75 Thousand
12 Nov, 2024 101.0 101.4 98.3 98.3 147.78 Thousand
11 Nov, 2024 101.4 102.4 100.8 101.0 129.52 Thousand
08 Nov, 2024 102.2 102.8 100.8 101.4 108.94 Thousand
07 Nov, 2024 98.9 102.0 98.9 102.0 217.32 Thousand
06 Nov, 2024 97.3 100.0 97.3 98.7 169.9 Thousand
05 Nov, 2024 94.7 97.3 94.2 97.1 192.94 Thousand
04 Nov, 2024 94.1 94.9 93.3 94.4 131.42 Thousand
01 Nov, 2024 95.2 96.2 93.9 93.9 189.04 Thousand