Hoist Finance AB (publ) (HOFI.ST)

SEK 96.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 83.2 84.4 82.0 82.1 140.84 Thousand
23 Oct, 2024 85.9 86.1 83.2 83.2 123.08 Thousand
22 Oct, 2024 83.5 85.9 83.4 85.9 163.05 Thousand
21 Oct, 2024 85.0 85.7 83.9 84.7 107.84 Thousand
18 Oct, 2024 87.1 88.1 84.9 85.2 250.92 Thousand
17 Oct, 2024 86.6 87.6 86.5 87.1 62.46 Thousand
16 Oct, 2024 87.8 87.8 84.7 86.6 84.61 Thousand
15 Oct, 2024 87.2 88.6 87.1 87.7 407.84 Thousand
14 Oct, 2024 86.5 87.5 85.9 87.2 167.22 Thousand
11 Oct, 2024 85.4 87.1 84.8 86.5 217.68 Thousand